Jeronimo Martins SGPS SA (JMAR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16-05-2024 |
173.987 |
-0,20%
|
20,16
|
20,12
|
20,38
|
20,12
|
| 15-05-2024 |
999.995 |
0,80%
|
20,00
|
19,89
|
20,34
|
20,16
|
| 14-05-2024 |
1.477.920 |
0,65%
|
19,87
|
19,86
|
20,16
|
20,00
|
| 13-05-2024 |
972.333 |
0,71%
|
19,97
|
19,73
|
20,04
|
19,87
|
| 10-05-2024 |
1.367.142 |
1,70%
|
20,08
|
19,98
|
20,42
|
20,38
|
| 09-05-2024 |
865.030 |
1,78%
|
19,64
|
19,60
|
20,04
|
20,04
|
| 08-05-2024 |
575.067 |
0,46%
|
19,60
|
19,54
|
19,83
|
19,69
|
| 07-05-2024 |
933.930 |
-0,96%
|
19,74
|
19,60
|
19,88
|
19,60
|
| 06-05-2024 |
683.557 |
1,49%
|
19,45
|
19,43
|
19,79
|
19,79
|
| 03-05-2024 |
763.012 |
0,72%
|
19,36
|
19,29
|
19,52
|
19,50
|
| 02-05-2024 |
940.581 |
0,05%
|
19,28
|
19,18
|
19,52
|
19,36
|
| 01-05-2024 |
0 |
-0,72%
|
19,42
|
19,22
|
19,57
|
19,35
|
| 30-04-2024 |
1.173.908 |
-0,72%
|
19,42
|
19,22
|
19,57
|
19,35
|
| 29-04-2024 |
1.229.346 |
2,42%
|
19,78
|
19,49
|
20,12
|
19,49
|
| 26-04-2024 |
2.212.778 |
2,15%
|
19,39
|
18,82
|
20,38
|
19,03
|
| 25-04-2024 |
1.168.613 |
0,00%
|
18,63
|
18,43
|
18,71
|
18,63
|
| 24-04-2024 |
1.083.056 |
-1,32%
|
18,78
|
18,58
|
19,04
|
18,63
|
| 23-04-2024 |
1.541.276 |
2,33%
|
18,50
|
18,39
|
19,04
|
18,88
|
| 22-04-2024 |
930.069 |
3,77%
|
17,80
|
17,80
|
18,45
|
18,45
|
| 19-04-2024 |
905.206 |
-0,73%
|
17,76
|
17,75
|
17,98
|
17,78
|
| 18-04-2024 |
621.381 |
1,07%
|
17,75
|
17,73
|
18,04
|
17,91
|
| 17-04-2024 |
765.824 |
-1,39%
|
17,67
|
17,66
|
17,97
|
17,72
|
| 16-04-2024 |
700.906 |
-0,55%
|
17,99
|
17,84
|
18,10
|
17,97
|
| 15-04-2024 |
634.087 |
-0,99%
|
18,27
|
18,00
|
18,29
|
18,07
|
| 12-04-2024 |
791.897 |
-1,56%
|
18,50
|
18,18
|
18,66
|
18,25
|
| 11-04-2024 |
871.022 |
1,48%
|
18,28
|
18,28
|
18,68
|
18,54
|
| 10-04-2024 |
831.397 |
-0,16%
|
18,30
|
18,16
|
18,47
|
18,27
|
| 09-04-2024 |
929.260 |
-0,54%
|
18,18
|
18,03
|
18,36
|
18,30
|
| 08-04-2024 |
1.168.087 |
2,97%
|
17,76
|
17,64
|
18,40
|
18,40
|
| 05-04-2024 |
1.062.424 |
-2,03%
|
18,03
|
17,77
|
18,24
|
17,87
|
| 04-04-2024 |
862.098 |
-1,35%
|
18,40
|
18,20
|
18,51
|
18,24
|
| 03-04-2024 |
875.256 |
0,33%
|
18,26
|
18,22
|
18,56
|
18,49
|
| 02-04-2024 |
1.255.950 |
0,27%
|
18,46
|
18,22
|
18,67
|
18,43
|
| 01-04-2024 |
0 |
0,11%
|
18,45
|
18,35
|
18,54
|
18,38
|
| 28-03-2024 |
1.632.293 |
0,11%
|
18,45
|
18,35
|
18,54
|
18,38
|
| 27-03-2024 |
1.358.460 |
-1,08%
|
18,66
|
18,28
|
18,77
|
18,36
|
| 26-03-2024 |
1.088.913 |
0,16%
|
18,50
|
18,26
|
18,65
|
18,56
|
| 25-03-2024 |
554.124 |
-0,80%
|
18,66
|
18,51
|
18,75
|
18,53
|
| 22-03-2024 |
1.146.358 |
-1,01%
|
18,85
|
18,53
|
18,88
|
18,68
|
| 21-03-2024 |
719.699 |
-0,05%
|
18,96
|
18,87
|
19,19
|
18,87
|
| 20-03-2024 |
533.484 |
-0,79%
|
19,00
|
18,88
|
19,04
|
18,88
|
| 19-03-2024 |
815.322 |
-0,52%
|
19,11
|
18,93
|
19,22
|
19,03
|
| 18-03-2024 |
417.596 |
0,68%
|
18,99
|
18,91
|
19,16
|
19,13
|
| 15-03-2024 |
1.214.362 |
-0,16%
|
18,99
|
18,93
|
19,07
|
19,00
|
| 14-03-2024 |
1.057.155 |
-1,14%
|
19,34
|
19,00
|
19,47
|
19,03
|
| 13-03-2024 |
1.538.588 |
-3,51%
|
19,96
|
19,25
|
19,96
|
19,25
|
| 12-03-2024 |
692.243 |
0,71%
|
19,80
|
19,77
|
20,12
|
19,95
|
| 11-03-2024 |
510.792 |
-1,54%
|
20,18
|
19,66
|
20,24
|
19,81
|
| 08-03-2024 |
1.123.456 |
1,00%
|
20,36
|
19,94
|
20,48
|
20,12
|
| 07-03-2024 |
3.296.012 |
-7,35%
|
20,00
|
19,49
|
20,30
|
19,92
|
| 06-03-2024 |
520.879 |
1,03%
|
21,40
|
21,32
|
21,64
|
21,50
|
| 05-03-2024 |
544.938 |
-1,48%
|
21,56
|
21,24
|
21,62
|
21,28
|
| 04-03-2024 |
537.501 |
-0,55%
|
21,70
|
21,58
|
21,82
|
21,60
|
| 01-03-2024 |
772.528 |
-1,81%
|
22,02
|
21,72
|
22,24
|
21,72
|
| 29-02-2024 |
1.098.517 |
-0,63%
|
22,48
|
22,08
|
22,48
|
22,12
|
| 28-02-2024 |
568.161 |
0,00%
|
22,24
|
22,06
|
22,56
|
22,26
|
| 27-02-2024 |
453.862 |
1,37%
|
22,06
|
21,96
|
22,26
|
22,26
|
| 26-02-2024 |
401.881 |
-1,17%
|
22,06
|
21,92
|
22,18
|
21,96
|
| 23-02-2024 |
388.649 |
3,06%
|
21,56
|
21,46
|
22,26
|
22,22
|
| 22-02-2024 |
585.313 |
-1,46%
|
21,90
|
21,48
|
21,98
|
21,56
|
| 21-02-2024 |
395.139 |
-0,46%
|
21,90
|
21,80
|
22,00
|
21,88
|
| 20-02-2024 |
449.263 |
0,09%
|
22,04
|
21,88
|
22,08
|
21,98
|
| 19-02-2024 |
284.594 |
0,73%
|
21,82
|
21,76
|
22,02
|
21,96
|
| 16-02-2024 |
479.726 |
1,21%
|
21,56
|
21,56
|
21,82
|
21,80
|
| 15-02-2024 |
422.980 |
0,00%
|
21,56
|
21,48
|
21,76
|
21,54
|
| 14-02-2024 |
413.752 |
-1,37%
|
21,70
|
21,50
|
21,96
|
21,54
|
| 13-02-2024 |
382.259 |
-0,46%
|
21,86
|
21,80
|
22,06
|
21,84
|
| 12-02-2024 |
383.868 |
0,27%
|
21,88
|
21,68
|
21,94
|
21,94
|
| 09-02-2024 |
497.564 |
0,55%
|
21,62
|
21,52
|
21,88
|
21,88
|
| 08-02-2024 |
457.674 |
-1,27%
|
21,98
|
21,74
|
22,10
|
21,76
|
| 07-02-2024 |
561.426 |
-2,13%
|
22,46
|
22,04
|
22,46
|
22,04
|
| 06-02-2024 |
514.497 |
-0,18%
|
22,50
|
22,40
|
22,70
|
22,52
|
| 05-02-2024 |
1.287.406 |
1,53%
|
22,50
|
22,40
|
23,04
|
22,56
|
| 02-02-2024 |
1.104.111 |
3,83%
|
21,74
|
21,74
|
22,38
|
22,22
|
| 01-02-2024 |
948.840 |
1,52%
|
20,98
|
20,98
|
21,40
|
21,40
|
| 31-01-2024 |
654.797 |
0,77%
|
20,96
|
20,96
|
21,24
|
21,08
|
| 30-01-2024 |
422.461 |
0,67%
|
20,84
|
20,76
|
20,98
|
20,92
|
| 29-01-2024 |
560.785 |
-1,24%
|
20,94
|
20,72
|
20,96
|
20,78
|
| 26-01-2024 |
551.588 |
1,25%
|
20,72
|
20,72
|
21,08
|
21,04
|
| 25-01-2024 |
456.720 |
-1,14%
|
20,96
|
20,72
|
21,00
|
20,78
|
| 24-01-2024 |
605.238 |
1,74%
|
20,76
|
20,72
|
21,16
|
21,02
|
| 23-01-2024 |
613.740 |
-0,19%
|
20,62
|
20,42
|
20,78
|
20,66
|
| 22-01-2024 |
825.798 |
-1,90%
|
21,10
|
20,66
|
21,20
|
20,70
|
| 19-01-2024 |
954.688 |
0,00%
|
21,12
|
20,80
|
21,14
|
21,10
|
| 18-01-2024 |
560.062 |
-0,47%
|
21,14
|
20,90
|
21,16
|
21,10
|
| 17-01-2024 |
570.648 |
-1,12%
|
21,22
|
20,96
|
21,24
|
21,20
|
| 16-01-2024 |
987.184 |
0,75%
|
21,30
|
21,18
|
21,50
|
21,44
|
| 15-01-2024 |
799.767 |
1,43%
|
21,36
|
20,88
|
21,38
|
21,28
|
| 12-01-2024 |
2.209.254 |
-7,17%
|
21,50
|
20,92
|
21,76
|
20,98
|
| 11-01-2024 |
640.708 |
1,44%
|
22,38
|
22,28
|
22,80
|
22,60
|
| 10-01-2024 |
453.444 |
1,09%
|
22,26
|
22,12
|
22,58
|
22,28
|
| 09-01-2024 |
418.160 |
-1,78%
|
22,52
|
22,04
|
22,54
|
22,04
|
| 08-01-2024 |
361.972 |
0,81%
|
22,36
|
22,08
|
22,48
|
22,44
|
| 05-01-2024 |
526.682 |
0,00%
|
22,12
|
21,88
|
22,38
|
22,26
|
| 04-01-2024 |
532.056 |
0,54%
|
22,14
|
21,96
|
22,36
|
22,26
|
| 03-01-2024 |
811.050 |
-4,16%
|
23,08
|
22,14
|
23,18
|
22,14
|
| 02-01-2024 |
394.316 |
0,26%
|
22,94
|
22,92
|
23,26
|
23,10
|
| 29-12-2023 |
268.411 |
-0,60%
|
23,18
|
22,98
|
23,18
|
23,04
|
| 28-12-2023 |
178.647 |
-0,09%
|
23,28
|
23,08
|
23,28
|
23,18
|
| 27-12-2023 |
276.874 |
0,52%
|
22,96
|
22,96
|
23,20
|
23,20
|
Por favor leia o